日期2018/12/112018/12/122018/12/132018/12/142018/12/172018/12/182018/12/19
美元/人民币6.899606.906406.876906.875006.890806.885406.88690
港币/人民币0.882960.883510.879970.880250.881940.881110.88054
100日元/人民币6.098606.088806.071906.052806.081306.104606.12510
欧元/人民币7.839307.820007.822507.810207.794007.815307.83470
英镑/人民币8.677308.628808.687008.694408.673208.686708.71620
澳元/人民币4.965204.982604.964104.966504.945304.943104.95140
加元/人民币5.155605.161205.151805.149905.150905.133605.11870
人民币/林吉特0.603940.605710.608200.607890.607190.607000.60623
人民币/卢布9.651209.624509.658009.643709.669409.665509.78780
新西兰/人民币4.747504.754704.713604.713704.682004.687904.71990