日期2018/8/72018/8/82018/8/92018/8/102018/8/132018/8/142018/8/15
美元/人民币6.843106.831306.831706.839506.862906.869506.88560
港币/人民币0.871820.870300.870370.871310.874280.875120.87716
100日元/人民币6.149306.136406.161506.159506.207006.211906.19400
欧元/人民币7.912607.927707.932307.882607.828607.839507.81360
英镑/人民币8.860708.843208.799708.773008.769708.774908.76280
澳元/人民币5.056405.072505.076205.042205.010304.997904.98630
加元/人民币5.265405.232805.248005.244005.225705.237205.27810
人民币/林吉特0.595910.596510.596230.595510.594820.595350.59422
人民币/卢布9.300809.295609.594709.747609.956609.837609.64250
新西兰/人民币4.605904.602804.577904.517904.525304.521604.52760