日期2019/3/132019/3/142019/3/152019/3/182019/3/192019/3/202019/3/21
美元/人民币6.711406.700906.716706.708806.706206.710106.68500
港币/人民币0.854980.853660.855660.854670.854330.854810.85169
100日元/人民币6.029906.023706.011906.016206.023506.023506.03500
欧元/人民币7.575407.592407.594007.595407.602807.617007.63760
英镑/人民币8.773508.905808.900008.920308.891408.902608.82120
澳元/人民币4.744404.747204.747104.752004.761704.754704.76290
加元/人民币5.024905.039905.040805.028305.026905.036305.02730
人民币/林吉特0.608340.609780.608720.609240.607980.607380.60802
人民币/卢布9.781009.758809.742809.659009.590709.590709.55540
新西兰/人民币4.600404.594504.590904.590904.590804.596704.61890