日期2018/4/132018/4/162018/4/172018/4/182018/4/192018/4/202018/4/23
美元/人民币6.289806.288406.277106.281706.283206.289706.30340
港币/人民币0.801260.801070.799650.800230.800470.801420.80349
100日元/人民币5.861705.848705.857805.866105.855705.853005.84560
欧元/人民币7.749807.752207.770007.768207.775707.761107.73590
英镑/人民币8.946708.952308.997808.977408.922308.854808.82500
澳元/人民币4.877304.885504.880804.877504.892404.857204.83110
加元/人民币4.993904.987704.992505.000704.974204.964404.93620
人民币/林吉特0.616850.616820.618740.619180.618330.618260.61832
人民币/卢布9.864009.986909.752809.797309.689809.701809.74740
新西兰/人民币4.637904.621504.621504.608304.598504.563404.54030