日期2018/1/152018/1/162018/1/172018/1/182018/1/192018/1/222018/1/23
美元/人民币6.457406.437206.433506.440106.416906.411206.40090
港币/人民币0.825430.822720.822260.823990.820670.820130.81861
100日元/人民币5.814505.819305.829305.785405.781205.788805.76800
欧元/人民币7.871707.895707.893307.848207.857407.852907.84760
英镑/人民币8.862108.878108.876408.901708.916808.898408.95070
澳元/人民币5.106205.124205.127505.130205.140005.125205.12680
加元/人民币5.181505.179605.175405.174705.174205.132105.14010
人民币/林吉特0.614540.614860.613830.613990.614810.614000.61431
人民币/卢布8.773808.758408.778108.835208.809708.842608.82530
新西兰/人民币4.680004.693804.677204.677904.685704.666404.68670