日期2018/10/92018/10/102018/10/112018/10/122018/10/152018/10/162018/10/17
美元/人民币6.901906.907206.909806.912006.915406.911906.91030
港币/人民币0.881670.881720.881700.882200.882530.881990.88178
100日元/人民币6.105506.109606.154906.157106.169106.181606.15290
欧元/人民币7.931207.940007.965508.004507.993008.007808.00180
英镑/人民币9.036309.079009.122309.138809.071909.093609.11510
澳元/人民币4.882304.909304.881204.919804.917904.933204.93530
加元/人民币5.326105.336105.293105.301605.312605.322405.34350
人民币/林吉特0.601910.601560.601170.601700.600210.601160.60048
人民币/卢布9.636609.577009.674609.597909.524209.486809.45350
新西兰/人民币4.450204.475504.462504.506404.500004.545004.55120