日期2018/6/122018/6/132018/6/142018/6/152018/6/192018/6/202018/6/21
美元/人民币6.412106.415606.396206.430606.423506.458606.47060
港币/人民币0.817180.817570.815080.819280.818350.822820.82488
100日元/人民币5.807905.808405.800705.812205.820305.877405.86130
欧元/人民币7.542307.535107.545907.437907.466807.498507.48970
英镑/人民币8.571808.577708.555508.522808.508408.523908.52420
澳元/人民币4.874304.858204.839204.799804.760404.780304.76870
加元/人民币4.935804.928804.927604.904504.863904.873404.86220
人民币/林吉特0.621910.622010.624700.619950.622380.618320.61890
人民币/卢布9.794209.839909.776909.753309.848409.847309.82870
新西兰/人民币4.496704.494504.490004.476804.449704.466304.44030